24H 最高$0.5893
24H 最低$0.5556
今日开盘$0.5741
24H 成交量$188.46万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $15.25万 | — | 14.74% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.44 | $60.07 | $54.12 | $1,152.11万 | $8,769.81万 | 7.78% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 299 |
VET唯链
|
$0.005211 | $0.00537 | $0.00503 | $51.20万 | $4.54亿 | 3.11% |
| 396 |
AVaulta
|
$0.077 | $0.0789 | $0.073 | $33.82万 | $1.20亿 | 1.72% |
| 594 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01304 | $14.25万 | $366.62万 | 2.85% |
| 119 |
LITEBLITEB
|
$604.05 | $616.97 | $511.62 | $188.27万 | — | 14.09% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 378 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.07359 | $36.39万 | $4,078.57万 | 5.63% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 661 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.82万 | $7,666.56万 | 2.98% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.78 | $129.46 | $122.05 | $1,637.97万 | $4,982.68万 | 2.19% |
| 75 |
ETHFIEther.fi
|
$0.632 | $0.6366 | $0.5748 | $478.54万 | $6.02亿 | 9.38% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
| 148 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02198 | $138.42万 | $4,712.22万 | 5.37% |
相关站点
共 40 个
BitTensor _币种排行
SOXSB _数字货币市值
COINB _比特币行情
比特币 _加密货币行情
比特币 _币种排行
Plasma _比特币
Starknet _以太坊ETH价格
Meteora _数字货币市值
Wrapped _BTC行情
Avalanche _加密货币行情
KORUB _币种排行
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
以太坊 _数字货币市值
牛来 _币种排行
Holo _以太坊ETH价格
Filecoin _币种排行
币安币 _币种排行
比特现金 _比特币
KORUB _比特币
TONToken _加密货币行情
达世币 _比特币行情
Ripple USD _比特币行情
恒星币 _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _币种排行
USD1 _以太坊ETH价格
NFPrompt _比特币
大零币 _比特币
ONEchain _BTC行情
Chainlink _BTC行情
Polygon _加密货币行情
Ethena _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _币种排行
狗币 _比特币行情
Official _加密货币行情
EUR _币种排行
LayerZero _比特币行情