24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.136
24H 成交量$68.21万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.69万 | $1.44亿 | -0.13% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.80万 | $9,178.13万 | -1.44% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 333 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $33.32万 | $5.01亿 | -1.99% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.82万 | $4,158.83万 | -1.74% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.26% |
| 586 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -0.71% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 471 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02362 | $16.96万 | $4,832.07万 | -1.25% |
相关站点
共 40 个
Pump.fun _数字货币市值
CRCLB _比特币行情
INTCB _BTC行情
PAX Gold _数字货币市值
Gram _币种排行
USDC _数字货币市值
Initia _BTC行情
TONToken _比特币行情
Aerodrome _比特币行情
Uniswap _比特币
Aave _BTC行情
Ondo _币种排行
牛来 _BTC行情
Zcash _BTC行情
Internet _以太坊ETH价格
COTI _币种排行
Nillion _比特币
Near Protocol _比特币
XRP _数字货币市值
Pump.fun _比特币
TONToken _以太坊ETH价格
Reserve Rights _比特币行情
Cardano _以太坊ETH价格
Nillion _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币行情
Ripple USD _BTC行情
Ripple USD _比特币
Near Protocol _以太坊ETH价格
Gravity _币种排行
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币
MSTRB _以太坊ETH价格
INTCB _数字货币市值
Prometeus _BTC行情
Nillion _BTC行情